CYCL Centennial Communications Corpo 7.78 4:00PM ET 3.94 (102.60%) 17,610,177 Chart, Profile, More
ANNB Annapolis Bancorp Inc. 5.53 3:52PM ET 2.26 (69.11%) 17,303 Chart, Profile, More
AFF AMER INTL GP PR A 6.69 4:00PM ET 2.57 (62.38%) 334,666 Chart, , More
XFP LEHMAN 6.125 AM GN A 5.83 4:00PM ET 2.09 (55.88%) 74,315 Chart, , More
AVF AMERICAN INTL GRP PF 7.60 4:00PM ET 2.59 (51.70%) 1,236,979 Chart, , More
VOXW Voxware, Inc. 2.10 1:16PM ET 0.65 (44.83%) 740 Chart, Profile, More
TO TECH OPS SEVCON SC3 4.96 3:27PM ET 1.51 (43.77%) 300 Chart, Profile, More
AIG-PA AMERICAN INTL GP PFD 7.80 4:00PM ET 2.09 (36.60%) 6,298,590 Chart, , More
KNO STR PD 6.7 CORTS A 9.69 4:00PM ET 2.34 (31.84%) 82,324 Chart, , More
MKS MSDW SATURNS CL A 7.10 4:00PM ET 1.70 (31.43%) 33,100 Chart, , More
STEM StemCells, Inc. 2.2892 4:00PM ET 0.5392 (30.81%) 10,557,338 Chart, Profile, More
FSF FINANCIAL SEC NTS 6.57 4:00PM ET 1.53 (30.36%) 12,740 Chart, , More
ETRM EnteroMedics Inc. 1.90 3:42PM ET 0.40 (26.67%) 11,495 Chart, Profile, More
FBMS First Bancshares, Inc. (The) (M 15.80 9:33AM ET 3.30 (26.40%) 100 Chart, Profile, More
SWHC Smith & Wesson Holding Corporat 2.91 4:00PM ET 0.58 (24.89%) 1,700,406 Chart, Profile, More
BFNB Beach First National Bancshares 5.00 10:26AM ET 0.97 (24.07%) 200 Chart, Profile, More
COOP Cooperative Bankshares, Inc. 3.92 3:59PM ET 0.72 (22.50%) 10,350 Chart, Profile, More
PCYO Pure Cycle Corporation 2.65 3:59PM ET 0.47 (21.56%) 29,658 Chart, Profile, More
TCM TONGJITANG CH MD ADR 2.97 4:00PM ET 0.51 (20.73%) 209,463 Chart, Profile, More
XFD LEHMAN ABS 6.7 AIG 9.10 4:00PM ET 1.55 (20.53%) 17,500 Chart, , More
SRS ULTRASHORT REAL ESTA 148.70 4:02PM ET 24.30 (19.53%) 6,783,880 Chart, Profile, More
LMAT LeMaitre Vascular, Inc. 2.98 3:59PM ET 0.48 (19.20%) 7,873 Chart, Profile, More
VISN VisionChina Media, Inc. 6.80 4:00PM ET 1.08 (18.88%) 2,032,292 Chart, Profile, More
GTIM Good Times Restaurants Inc. 1.21 3:48PM ET 0.19 (18.63%) 12,077 Chart, Profile, More
SGIC Silicon Graphics, Inc. 4.50 3:59PM ET 0.70 (18.42%) 11,036 Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq