x skymap
excel fa casino con la formattazione delle celle , riprovero' comunque
x marco
e' esattamente cio' che ho fatto, ma non basta
x nait
non specifica l' errore, ti allego VOLENTIERI alcune righe
<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<TRADES>
12/29/1997,1200,24680.0000,24750.0000,24670.0000,24735.0000,407.0000,0.0000
12/29/1997,1205,24750.0000,24750.0000,24730.0000,24740.0000,167.0000,0.0000
12/29/1997,1210,24740.0000,24745.0000,24725.0000,24745.0000,120.0000,0.0000
12/29/1997,1215,24740.0000,24790.0000,24740.0000,24785.0000,293.0000,0.0000
12/29/1997,1220,24780.0000,24835.0000,24780.0000,24800.0000,350.0000,0.0000
12/29/1997,1225,24800.0000,24805.0000,24780.0000,24790.0000,138.0000,0.0000
12/29/1997,1230,24785.0000,24810.0000,24785.0000,24785.0000,97.0000,0.0000
12/29/1997,1235,24785.0000,24820.0000,24785.0000,24815.0000,151.0000,0.0000
12/29/1997,1240,24815.0000,24825.0000,24805.0000,24810.0000,144.0000,0.0000
12/29/1997,1245,24805.0000,24810.0000,24800.0000,24800.0000,69.0000,0.0000
12/29/1997,1250,24800.0000,24815.0000,24800.0000,24815.0000,38.0000,0.0000
12/29/1997,1255,24815.0000,24845.0000,24815.0000,24845.0000,117.0000,0.0000
12/29/1997,1300,24845.0000,24870.0000,24830.0000,24850.0000,168.0000,0.0000
12/29/1997,1305,24850.0000,24860.0000,24825.0000,24850.0000,67.0000,0.0000
12/29/1997,1310,24855.0000,24885.0000,24855.0000,24865.0000,108.0000,0.0000
12/29/1997,1315,24865.0000,24895.0000,24850.0000,24870.0000,158.0000,0.0000
12/29/1997,1320,24885.0000,24905.0000,24870.0000,24905.0000,138.0000,0.0000
12/29/1997,1325,24920.0000,24920.0000,24880.0000,24880.0000,129.0000,0.0000
12/29/1997,1330,24880.0000,24890.0000,24880.0000,24885.0000,89.0000,0.0000
12/29/1997,1335,24885.0000,24910.0000,24885.0000,24900.0000,73.0000,0.0000
12/29/1997,1340,24900.0000,24945.0000,24900.0000,24930.0000,109.0000,0.0000
12/29/1997,1345,24930.0000,24935.0000,24910.0000,24920.0000,44.0000,0.0000
12/29/1997,1350,24920.0000,24920.0000,24875.0000,24900.0000,71.0000,0.0000
12/29/1997,1355,24900.0000,24920.0000,24885.0000,24920.0000,48.0000,0.0000
12/29/1997,1400,24920.0000,24935.0000,24920.0000,24935.0000,27.0000,0.0000
12/29/1997,1405,24935.0000,24950.0000,24930.0000,24945.0000,146.0000,0.0000
12/29/1997,1410,24945.0000,24955.0000,24925.0000,24930.0000,109.0000,0.0000
12/29/1997,1415,24930.0000,24965.0000,24930.0000,24960.0000,120.0000,0.0000
12/29/1997,1420,24960.0000,24980.0000,24960.0000,24980.0000,83.0000,0.0000
12/29/1997,1425,24985.0000,24990.0000,24980.0000,24985.0000,161.0000,0.0000
12/29/1997,1430,24985.0000,25015.0000,24980.0000,25015.0000,260.0000,0.0000
12/29/1997,1435,25000.0000,25015.0000,24985.0000,24985.0000,178.0000,0.0000
x tutti e tre
grazie