tabella tating componebti spmib40:

francescos

spirito libero
Registrato
4/1/06
Messaggi
1.907
Punti reazioni
74
tabella rating componenti spmib40:

titolo-quotazione-data rating-emittente-rating-% singola-% media.

aem 1,7160 20/03/06 centrosim 2,1300 24,13
aem 1,7160 13/04/06 yahoo 1,8500 7,81 15,97
alleanza 9,4550 30/03/06 merrill lynch 9,4000 -0,58
alleanza 9,4550 20/03/06 deutsche bank 11,3000 19,51
alleanza 9,4550 23/03/06 b leonardo 10,3000 8,94
alleanza 9,4550 29/03/06 dresdner 9,6000 1,53
alleanza 9,4550 06/04/06 credit suisse 9,0000 -4,81
alleanza 9,4550 13/04/06 yahoo 9,5700 1,22 4,30
autogrill 12,4030 13/03/06 ubs 14,4000 16,10
autogrill 12,4030 13/04/06 yahoo 13,5400 9,17 12,63
autostrade 21,7400 06/04/06 deutsche bank 26,5000 21,90
autostrade 21,7400 13/04/06 yahoo 24,2800 11,68 16,79
b fideuram 4,6430 13/04/06 yahoo 5,1600 11,14 11,14
b intesa 4,8450 07/03/06 lehman 5,3000 9,39
b intesa 4,8450 07/03/06 ing 5,0000 3,20
b intesa 4,8450 13/03/06 credit suisse 5,1000 5,26
b intesa 4,8450 14/03/06 centrosim 5,3500 10,42
b intesa 4,8450 16/03/06 goldman sachs 4,9000 1,14
b intesa 4,8450 21/03/06 ubs 5,8000 19,71
b intesa 4,8450 13/04/06 yahoo 5,2800 8,98 8,30
b mps 4,6680 21/03/06 ubs 4,5500 -2,53
b mps 4,6680 13/04/06 yahoo 3,9900 -14,52 -8,53
b nl 2,9080 13/04/06 rasbank 2,9250 0,58
b nl 2,9080 13/04/06 yahoo 2,7200 -6,46 -2,94
b p milano 10,0480 14/04/06 yahoo 10,6200 5,69 5,69
b p unite 19,5200 29/03/06 b leonardo 17,5000 -10,35
b p unite 19,5200 13/04/06 yahoo 21,8600 11,99 0,82
b p ve-novara 21,7700 27/03/06 caboto 22,2000 1,98
b p ve-novara 21,7700 29/03/06 credit suisse 22,3000 2,43
b p ve-novara 21,7700 30/03/06 b leonardo 19,5000 -10,43
b p ve-novara 21,7700 30/03/06 deutsche bank 24,4000 12,08
b p ve-novara 21,7700 30/03/06 chevreux 23,0000 5,65
b p ve-novara 21,7700 30/03/06 exane 22,0000 1,06
b p ve-novara 21,7700 13/04/06 yahoo 21,8900 0,55 1,90
bulgari 9,6320 28/03/06 jp morgan 9,8000 1,74
bulgari 9,6320 28/03/06 deutsche bank 10,5000 9,01
bulgari 9,6320 13/04/06 yahoo 10,0700 4,55 5,10
capitalia 6,9590 13/03/06 credit suisse 6,4000 -8,03
capitalia 6,9590 02/03/06 morgan stanley 7,0000 0,59
capitalia 6,9590 11/04/06 ing 7,2000 3,46
capitalia 6,9590 16/03/06 goldman sachs 6,9000 -0,85
capitalia 6,9590 13/04/06 centrosim 7,1500 2,74
capitalia 6,9590 13/04/06 yahoo 6,5500 -5,88 -1,33
enel 6,7400 08/03/06 centrosim 7,6000 12,76
enel 6,7400 07/03/06 euromobiliare 7,7000 14,24
enel 6,7400 13/03/06 merrill lynch 7,5000 11,28
enel 6,7400 24/03/06 morgan stanley 8,7000 29,08
enel 6,7400 24/03/06 b leonardo 6,9000 2,37
enel 6,7400 24/03/06 lehman 7,5000 11,28
enel 6,7400 13/04/06 citigroup 7,6000 12,76
enel 6,7400 24/03/06 deutsche bank 7,2000 6,82
enel 6,7400 13/04/06 yahoo 7,4700 10,83 12,38
eni 23,9700 02/03/06 csfb 26,7000 11,39
eni 23,9700 02/03/06 ing 26,0000 8,47
eni 23,9700 13/04/06 yahoo 26,2600 9,55 9,80
fastweb 40,6000 17/03/06 deutsche bank 60,0000 47,78
fastweb 40,6000 13/04/06 yahoo 48,6000 19,70 33,74
fiat 10,3260 22/03/06 soc gen 12,0000 16,21
fiat 10,3260 30/03/06 jp morgan 11,0000 6,53
fiat 10,3260 05/04/06 kepler 15,0000 45,26
fiat 10,3260 13/04/06 yahoo 8,6900 -15,84 13,04
finmeccanica 18,7900 29/03/06 deutsche bank 21,5000 14,42
finmeccanica 18,7900 13/04/06 yahoo 20,9600 11,55 12,99
fondiaria-sai 33,1300 29/03/06 chevreux 39,0000 17,72
fondiaria-sai 33,1300 06/04/06 credit suisse 33,3000 0,51
fondiaria-sai 33,1300 13/04/06 jp morgan 40,0000 20,74
fondiaria-sai 33,1300 13/04/06 yahoo 36,1300 9,06 12,01
generali 29,9900 29/03/06 morgan stanley 30,0000 0,03
generali 29,9900 06/03/06 deutsche bank 37,0000 23,37
generali 29,9900 07/03/06 jp morgan 36,0000 20,04
generali 29,9900 10/03/06 ubs 35,0000 16,71
generali 29,9900 08/03/06 merrill lynch 33,7000 12,37
generali 29,9900 13/03/06 ubm 35,3000 17,71
generali 29,9900 14/03/06 goldman sachs 35,0000 16,71
generali 29,9900 01/03/06 deutsche bank 33,1000 10,37
generali 29,9900 06/04/06 credit suisse 33,1000 10,37
generali 29,9900 13/04/06 yahoo 32,8100 9,40 13,71
gr ed l'espresso 4,2600 13/04/06 yahoo 5,0100 17,61 17,61
italcementi 19,9300 13/03/06 credit suisse 19,0000 -4,67
italcementi 19,9300 14/03/06 ing 20,6000 3,36
italcementi 19,9300 20/03/06 merrill lynch 19,0000 -4,67
italcementi 19,9300 22/03/06 b leonardo 18,8000 -5,67
italcementi 19,9300 13/04/06 yahoo 18,0000 -9,68 -4,26
lottomatica 36,4000 14/04/06 yahoo 37,0000 1,65 1,65
luxottica 23,1700 05/04/06 deutsche bank 25,0000 7,90
luxottica 23,1700 05/04/06 kepler 25,0000 7,90
luxottica 23,1700 14/04/06 yahoo 23,4100 1,04 5,61
mediaset 9,9330 15/03/06 citigroup 11,5000 15,78
mediaset 9,9330 15/03/06 ubs 11,6000 16,78
mediaset 9,9330 14/04/06 yahoo 11,0900 11,65 14,74
mediobanca 17,2820 10/03/06 ubs 18,0000 4,15
mediobanca 17,2820 14/04/06 yahoo 17,8800 3,46 3,81
mediolanum 6,2810 17/03/06 ubs 8,0000 27,37
mediolanum 6,2810 22/03/06 deutsche bank 7,7000 22,59
mediolanum 6,2810 28/03/06 b leonardo 6,8400 8,90
mediolanum 6,2810 28/03/06 chevreux 5,7000 -9,25
mediolanum 6,2810 06/04/06 credit suisse 7,5000 19,41
mediolanum 6,2810 14/04/06 yahoo 6,8800 9,54 13,09
mondadori 7,8840 15/03/06 rasbank 8,8000 11,62
mondadori 7,8840 14/04/06 yahoo 8,9000 12,89 12,25
pirelli & c 0,7791 14/03/06 b leonardo 0,8500 9,10
pirelli & c 0,7791 14/04/06 yahoo 0,8900 14,23 11,67
ras 21,2500 14/04/06 yahoo 19,0000 -10,59 -10,59
rcs m 4,4510 10/03/06 deutsche bank 5,2000 16,83
rcs m 4,4510 28/03/06 b leonardo 4,2000 -5,64
rcs m 4,4510 14/04/06 yahoo 4,3200 -2,94 2,75
s p imi 14,7000 23/03/06 caboto 14,5000 -1,36
s p imi 14,7000 27/03/06 lehman 17,9000 21,77
s p imi 14,7000 27/03/06 westlb 18,0000 22,45
s p imi 14,7000 28/03/06 centrosim 15,3000 4,08
s p imi 14,7000 14/04/06 yahoo 15,2200 3,54 10,10
saipem 20,1600 27/03/06 credit suisse 19,5000 -3,27
saipem 20,1600 14/04/06 yahoo 17,5300 -13,05 -8,16
seat pg 0,3781 17/03/06 ubs 0,4700 24,31
seat pg 0,3781 20/03/06 rasbank 0,4000 5,79
seat pg 0,3781 05/04/06 credit suisse 0,4300 13,73
seat pg 0,3781 14/04/06 yahoo 0,4200 11,08 13,73
snam rg 3,5750 10/03/06 goldman sachs 3,5600 -0,42
snam rg 3,5750 17/03/06 morgan stanley 3,6000 0,70
snam rg 3,5750 14/04/06 yahoo 3,7300 4,34 1,54
stm 15,0900 17/03/06 merrill lynch 19,0000 25,91
stm 15,0900 20/03/06 dresdner 14,5000 -3,91
stm 15,0900 31/03/06 ixis 21,0000 39,17
stm 15,0900 14/04/06 yahoo 16,1500 7,02 17,05
telecom i 2,3680 13/03/06 jp morgan 2,8000 18,24
telecom i 2,3680 10/03/06 dresdner 2,8000 18,24
telecom i 2,3680 20/03/06 merrill lynch 2,7000 14,02
telecom i 2,3680 31/03/06 lehman 2,8000 18,24
telecom i 2,3680 11/04/06 credit suisse 2,8000 18,24
telecom i 2,3680 14/04/06 yahoo 2,6500 11,91 16,48
terna 2,1530 16/03/06 chevreux 3,5000 62,56
terna 2,1530 13/04/06 yahoo 2,3000 6,83 34,70
unicredito 5,9000 21/03/06 citigroup 6,7000 13,56
unicredito 5,9000 23/03/06 deutsche bank 6,6000 11,86
unicredito 5,9000 28/03/06 merrill lynch 7,0000 18,64
unicredito 5,9000 13/04/06 yahoo 6,4200 8,81 13,22
 
Ultima modifica:
Indietro