Buongiorno a tutti.
Non ho trovato grandi cose sul titolo. Addirittura le cose vengono fatte in modo diverso per le altre società, essendo Rosg di diritto Israeliano.
Questi sono i prezzi medi mensili degli ultimi 4 anni:
Historical Prices Get Historical Prices for:
Set Date Range
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010
End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year
Daily
Weekly
Monthly
Dividends Only
First | Previous | Next | Last
Prices
Date Open High Low Close Avg Vol Adj Close*
Sep 3, 2013 3.05 3.71 3.02 3.15 186,300 3.15
Aug 1, 2013 3.50 3.69 3.00 3.01 94,300 3.01
Jul 1, 2013 3.40 3.90 3.39 3.49 106,100 3.49
Jun 3, 2013 3.67 4.55 3.27 3.39 579,400 3.39
May 1, 2013 3.29 4.16 3.22 3.65 378,100 3.65
Apr 1, 2013 4.31 4.70 3.09 3.32 236,000 3.32
Mar 1, 2013 4.40 4.94 4.21 4.34 202,200 4.34
Feb 1, 2013 4.58 5.48 4.36 4.47 410,400 4.47
Jan 2, 2013 4.81 5.98 4.40 4.59 682,000 4.59
Dec 3, 2012 4.83 5.05 4.16 4.63 297,600 4.63
Nov 1, 2012 4.60 5.39 3.92 4.71 771,200 4.71
Oct 1, 2012 7.21 7.34 4.55 4.62 903,300 4.62
Sep 4, 2012 5.22 7.73 5.15 7.19 1,897,200 7.19
Aug 1, 2012 7.80 7.83 3.88 5.38 3,045,600 5.38
Jul 2, 2012 12.00 12.87 7.63 7.71 390,400 7.71
Jun 1, 2012 12.77 17.35 9.29 11.15 1,152,100 11.15
May 15, 2012 1: 15 Stock Split
May 1, 2012 0.16 23.43 0.13 13.75 1,975,800 13.75
Apr 2, 2012 0.43 0.43 0.15 0.17 49,000 2.55
Mar 1, 2012 0.32 0.64 0.25 0.42 19,700 6.30
Feb 1, 2012 0.38 0.49 0.30 0.33 15,600 4.95
Jan 3, 2012 0.18 0.75 0.16 0.38 39,500 5.70
Dec 1, 2011 0.30 0.34 0.13 0.18 9,400 2.70
Nov 1, 2011 0.70 0.74 0.20 0.27 9,400 4.05
Oct 3, 2011 1.00 1.37 0.69 0.70 2,900 10.50
Sep 1, 2011 1.50 1.50 1.00 1.02 900 15.30
Aug 1, 2011 1.32 1.78 0.91 1.53 2,000 22.95
Jul 7, 2011 1: 4 Stock Split
Jul 1, 2011 0.30 2.43 0.24 1.30 7,100 19.50
Jun 1, 2011 0.45 0.45 0.20 0.29 2,700 17.40
May 2, 2011 0.44 0.51 0.38 0.43 2,100 25.81
Apr 1, 2011 0.53 0.55 0.34 0.39 2,000 23.40
Mar 1, 2011 0.54 0.60 0.50 0.53 2,000 31.81
Feb 1, 2011 0.87 0.89 0.51 0.54 4,800 32.41
Jan 3, 2011 1.02 1.03 0.80 0.83 1,900 49.81
Dec 1, 2010 1.12 1.17 0.90 0.94 1,700 56.41
Nov 1, 2010 1.36 1.43 1.01 1.10 1,200 66.01
Oct 1, 2010 1.21 1.77 0.97 1.36 1,800 81.62
Sep 1, 2010 1.20 1.50 0.93 1.16 500 69.61
Aug 2, 2010 1.57 1.62 1.17 1.19 300 71.41
Jul 1, 2010 1.57 1.73 1.41 1.55 300 93.02
Jun 1, 2010 1.81 1.98 1.55 1.59 200 95.42
May 3, 2010 1.90 1.99 1.58 1.83 500 109.82
Apr 1, 2010 2.15 2.40 1.80 1.89 1,500 113.42
Mar 1, 2010 1.63 2.48 1.60 2.16 2,100 129.63
Feb 1, 2010 1.70 1.78 1.59 1.64 400 98.42
Jan 4, 2010 1.70 3.48 1.69 1.69 4,200 101.42
Dec 1, 2009 2.00 2.61 1.65 1.75 400 105.02
Nov 2, 2009 2.21 2.50 2.00 2.00 200 120.02
Oct 1, 2009 2.29 2.63 2.02 2.21 300 132.63
Sep 1, 2009 3.15 3.29 2.26 2.29 300 137.43
Aug 3, 2009 3.08 3.50 2.85 3.13 100 187.84
Jul 1, 2009 3.11 3.20 2.82 3.07 200 184.24
Jun 1, 2009 3.49 3.58 3.00 3.18 200 190.84
May 1, 2009 3.34 3.69 2.91 3.55 300 213.04
Apr 1, 2009 2.85 3.80 2.69 3.24 500 194.44
Mar 2, 2009 2.54 3.07 2.04 2.87 200 172.23
Feb 2, 2009 3.12 3.80 2.47 2.54 600 152.43
Jan 2, 2009 1.24 3.11 1.18 2.99 800 179.44
Dec 1, 2008 2.13 2.51 1.08 1.18 800 70.81
Nov 3, 2008 2.59 2.74 1.59 2.17 100 130.23
Oct 1, 2008 2.65 3.00 2.02 2.45 200 147.03
Sep 2, 2008 3.85 3.85 2.46 2.62 600 157.23
Aug 1, 2008 4.04 4.18 3.36 3.53 300 211.84
Jul 1, 2008 4.80 5.07 4.00 4.05 300 243.05
Jun 2, 2008 4.16 5.10 4.09 4.75 400 285.06
May 1, 2008 4.95 5.11 4.05 4.16 100 249.65
Apr 1, 2008 4.99 5.44 4.00 4.89 600 293.46
Mar 31, 2008 4.88 5.00 4.85 5.00 200 300.06
* Close price adjusted for dividends and splits.
Due accorpamenti di titoli non sono pochi negli ultimi 3 anni. La quotazione di offi di 3,15$ incorpora 60 titoli che quotavano 3 anni fa. Facendo le dovute operazioni, il titolo quoterebbe oggi 0.05$ Una quotazione da OTCBB