Carib
rerum cognoscere causas
- Registrato
- 1/12/04
- Messaggi
- 20.780
- Punti reazioni
- 4.844
prezzi
Security | BidPx | AskPx | PxChg | 1WKPX | 1MNTHPX | YTDPX | |||
ELECAR 8½ 18 | 7.85 | - | 8.85 | 0.20 | / | 0.85 | 1.60 | / | 0.10 |
PDVSA 8½ 20 | 79.25 | - | 80.75 | 0.25 | / | -0.75 | -1.00 | / | 1.00 |
PDVSA 9 21 | 11.55 | - | 12.30 | 0.30 | / | -0.30 | 1.30 | / | 0.83 |
PDVSA 12¾ 22 | 14.00 | - | 14.75 | 0.25 | / | -0.55 | 1.88 | / | 1.78 |
PDVSA 6 22 | 8.25 | - | 9.00 | -0.03 | / | 0.13 | 1.38 | / | 1.38 |
PDVSA 6 24 | 11.10 | - | 11.75 | 0.40 | / | -0.13 | 2.13 | / | 0.18 |
PDVSA 6 26 | 11.10 | - | 11.75 | 0.40 | / | -0.13 | 2.13 | / | 0.18 |
PDVSA 5⅜ 27 | 10.60 | - | 11.35 | 0.60 | / | -0.15 | 1.75 | / | 0.48 |
PDVSA 9¾ 35 | 13.10 | - | 13.85 | 0.45 | / | -0.40 | 2.00 | / | 1.23 |
PDVSA 5½ 37 | 10.70 | - | 11.45 | 0.70 | / | 0.20 | 1.90 | / | 0.58 |
Security | BidPx | AskPx | PxChg | 1WKPX | 1MNTHPX | YTDPX | |||
VENZ 13⅝ 18 | 18.50 | - | 20.50 | 0.50 | / | -0.50 | 2.35 | / | 6.25 |
VENZ 7 18 | 13.75 | - | 14.75 | 0.25 | / | -0.25 | 2.00 | / | 1.00 |
VENZ 7¾ 19 | 15.50 | - | 16.50 | 0.50 | / | -0.25 | 2.00 | / | 2.25 |
VENZ 6 20 | 14.25 | - | 15.25 | 0.25 | / | -0.50 | 1.00 | / | 1.00 |
VENZ 12¾ 22 | 20.00 | - | 21.00 | 0.00 | / | -0.35 | 3.75 | / | 4.25 |
VENZ 9 23 | 17.25 | - | 18.25 | 0.40 | / | -0.13 | 3.60 | / | 2.63 |
VENZ 8¼ 24 | 16.50 | - | 17.50 | 0.25 | / | -0.50 | 2.75 | / | 1.88 |
VENZ 7.65 25 | 16.25 | - | 17.25 | 0.25 | / | -0.38 | 2.75 | / | 1.25 |
VENZ 11¾ 26 | 19.75 | - | 20.75 | 0.10 | / | -0.75 | 2.25 | / | 0.75 |
VENZ 9¼ 27 | 19.75 | - | 20.75 | 0.25 | / | -0.25 | 2.75 | / | 0.75 |
VENZ 9¼ 28 | 17.75 | - | 18.75 | 0.50 | / | -0.10 | 2.25 | / | 1.00 |
VENZ 11.95 31 | 19.00 | - | 20.00 | 0.75 | / | -0.35 | 2.50 | / | 0.25 |
VENZ 9⅜ 34 | 19.00 | - | 20.00 | 0.75 | / | -0.10 | 2.75 | / | 1.75 |
VENZ 7 38 | 15.50 | - | 16.50 | 0.50 | / | -0.25 | 1.50 | / | 1.10 |